Français  The West African Monetary Agency (WAMA) is working towards achieving a Single Currency for ECOWAS member States.   Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Convergence criteria UEMOA + Cap Vert  Zoom Daily Exchange Rate at  News
**Currencies**WAUAUS $PoundEuro
FCFA829,4839592,7679924,4179655,957
Escudo139,440899,64757155,3998110,27
Dalasi55,1124139,3845761,4243,58297
Cedi5,8651944,19146,5364624,638203
GNF10569,187552,97611778,828358,123
Dollar Lib119,643685,5133,336794,6143
Naira274,9003196,45306,3625217,3916
Leone 6802,434861,177580,9645379,371
Ucao10,71462261,114450,7908014
US Dollar1,3993411,5615241,110951
Pound Sterling0,8973040,640410,7114501
Euro1,264540,900131,405581
Download today's exchange rate
WAMA MID YEAR STATUTORY MEETNGS:
27-28 JUNE 2014: TECHNICAL COMMITEE
30 JUNE 2014: COMMITEE OF GOVERNORS VENUE: BCEAO HQ, DAKAR



Latest Publications
Convergence Criteria 2010 WAMZ  Zoom
Convergence Criteria Main Macroeconomics indicators
WAUA - Last Week WAUA - Current Week
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
22/06/2015
1 ‎Waua ‎=‎
 6,0288
Cedi
23/06/2015
1 ‎Waua ‎=‎
 6,0351
Cedi
24/06/2015
1 ‎Waua ‎=‎
 6,0261
Cedi
25/06/2015
1 ‎Waua ‎=‎
 6,0530
Cedi
26/06/2015
1 ‎Waua ‎=‎
 6,0510
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
22/06/2015
1 ‎Waua ‎=‎
 54,6014
Dalasi
23/06/2015
1 ‎Waua ‎=‎
 54,7632
Dalasi
24/06/2015
1 ‎Waua ‎=‎
 54,6684
Dalasi
25/06/2015
1 ‎Waua ‎=‎
 54,6986
Dalasi
26/06/2015
1 ‎Waua ‎=‎
 54,8367
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
22/06/2015
1 ‎Waua ‎=‎
 120,7346
Dollar Lib
23/06/2015
1 ‎Waua ‎=‎
 120,8611
Dollar Lib
24/06/2015
1 ‎Waua ‎=‎
 120,3472
Dollar Lib
25/06/2015
1 ‎Waua ‎=‎
 120,2455
Dollar Lib
26/06/2015
1 ‎Waua ‎=‎
 120,2053
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
22/06/2015
1 ‎Waua ‎=‎
 137,8110
Escudo
23/06/2015
1 ‎Waua ‎=‎
 137,3953
Escudo
24/06/2015
1 ‎Waua ‎=‎
 138,5333
Escudo
25/06/2015
1 ‎Waua ‎=‎
 138,3050
Escudo
26/06/2015
1 ‎Waua ‎=‎
 138,3447
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
22/06/2015
1 ‎Waua ‎=‎
 1,2498
Euro
23/06/2015
1 ‎Waua ‎=‎
 1,2460
Euro
24/06/2015
1 ‎Waua ‎=‎
 1,2563
Euro
25/06/2015
1 ‎Waua ‎=‎
 1,2542
Euro
26/06/2015
1 ‎Waua ‎=‎
 1,2546
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
22/06/2015
1 ‎Waua ‎=‎
 819,7888
FCFA
23/06/2015
1 ‎Waua ‎=‎
 817,3159
FCFA
24/06/2015
1 ‎Waua ‎=‎
 824,0853
FCFA
25/06/2015
1 ‎Waua ‎=‎
 822,7275
FCFA
26/06/2015
1 ‎Waua ‎=‎
 822,9636
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
22/06/2015
1 ‎Waua ‎=‎
 10 311,5500
GNF
23/06/2015
1 ‎Waua ‎=‎
 10 322,3600
GNF
24/06/2015
1 ‎Waua ‎=‎
 10 532,4500
GNF
25/06/2015
1 ‎Waua ‎=‎
 10 523,5500
GNF
26/06/2015
1 ‎Waua ‎=‎
 10 289,7000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
22/06/2015
1 ‎Waua ‎=‎
 6 874,5120
Leone
23/06/2015
1 ‎Waua ‎=‎
 6 892,6450
Leone
24/06/2015
1 ‎Waua ‎=‎
 6 863,3390
Leone
25/06/2015
1 ‎Waua ‎=‎
 6 857,5370
Leone
26/06/2015
1 ‎Waua ‎=‎
 6 834,3680
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
22/06/2015
1 ‎Waua ‎=‎
 277,3364
Naira
23/06/2015
1 ‎Waua ‎=‎
 277,6271
Naira
24/06/2015
1 ‎Waua ‎=‎
 276,4467
Naira
25/06/2015
1 ‎Waua ‎=‎
 276,2130
Naira
26/06/2015
1 ‎Waua ‎=‎
 276,1207
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
22/06/2015
1 ‎Waua ‎=‎
 0,8913
Pound Sterling
23/06/2015
1 ‎Waua ‎=‎
 0,8937
Pound Sterling
24/06/2015
1 ‎Waua ‎=‎
 0,8921
Pound Sterling
25/06/2015
1 ‎Waua ‎=‎
 0,8926
Pound Sterling
26/06/2015
1 ‎Waua ‎=‎
 0,8949
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
22/06/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
23/06/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
24/06/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
25/06/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
26/06/2015
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
22/06/2015
1 ‎Waua ‎=‎
 1,4121
US Dollar
23/06/2015
1 ‎Waua ‎=‎
 1,4136
US Dollar
24/06/2015
1 ‎Waua ‎=‎
 1,4076
US Dollar
25/06/2015
1 ‎Waua ‎=‎
 1,4064
US Dollar
26/06/2015
1 ‎Waua ‎=‎
 1,4059
Average ‎- ‎Moyenne‎
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
29/06/2015
1 ‎Waua ‎=‎
 6,0542
Cedi
30/06/2015
1 ‎Waua ‎=‎
 6,0723
Cedi
01/07/2015
1 ‎Waua ‎=‎
 6,0987
Cedi
02/07/2015
1 ‎Waua ‎=‎
 6,0803
Cedi
03/07/2015
1 ‎Waua ‎=‎
 5,8652
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
29/06/2015
1 ‎Waua ‎=‎
 54,7617
Dalasi
30/06/2015
1 ‎Waua ‎=‎
 54,9202
Dalasi
01/07/2015
1 ‎Waua ‎=‎
 54,9566
Dalasi
02/07/2015
1 ‎Waua ‎=‎
 54,9979
Dalasi
03/07/2015
1 ‎Waua ‎=‎
 55,1124
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
29/06/2015
1 ‎Waua ‎=‎
 120,2694
Dollar Lib
30/06/2015
1 ‎Waua ‎=‎
 119,9762
Dollar Lib
01/07/2015
1 ‎Waua ‎=‎
 120,2463
Dollar Lib
02/07/2015
1 ‎Waua ‎=‎
 119,8847
Dollar Lib
03/07/2015
1 ‎Waua ‎=‎
 119,6436
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
29/06/2015
1 ‎Waua ‎=‎
 138,4682
Escudo
30/06/2015
1 ‎Waua ‎=‎
 138,9876
Escudo
01/07/2015
1 ‎Waua ‎=‎
 138,6028
Escudo
02/07/2015
1 ‎Waua ‎=‎
 139,2942
Escudo
03/07/2015
1 ‎Waua ‎=‎
 139,4408
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
29/06/2015
1 ‎Waua ‎=‎
 1,2557
Euro
30/06/2015
1 ‎Waua ‎=‎
 1,2604
Euro
01/07/2015
1 ‎Waua ‎=‎
 1,2569
Euro
02/07/2015
1 ‎Waua ‎=‎
 1,2632
Euro
03/07/2015
1 ‎Waua ‎=‎
 1,2645
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
29/06/2015
1 ‎Waua ‎=‎
 823,6983
FCFA
30/06/2015
1 ‎Waua ‎=‎
 826,7879
FCFA
01/07/2015
1 ‎Waua ‎=‎
 824,4986
FCFA
02/07/2015
1 ‎Waua ‎=‎
 828,6115
FCFA
03/07/2015
1 ‎Waua ‎=‎
 829,4839
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
29/06/2015
1 ‎Waua ‎=‎
 10 295,1800
GNF
30/06/2015
1 ‎Waua ‎=‎
 10 270,0800
GNF
01/07/2015
1 ‎Waua ‎=‎
 10 293,2100
GNF
02/07/2015
1 ‎Waua ‎=‎
 10 590,4800
GNF
03/07/2015
1 ‎Waua ‎=‎
 10 569,1800
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
29/06/2015
1 ‎Waua ‎=‎
 6 838,0130
Leone
30/06/2015
1 ‎Waua ‎=‎
 6 821,3390
Leone
01/07/2015
1 ‎Waua ‎=‎
 6 836,7010
Leone
02/07/2015
1 ‎Waua ‎=‎
 6 816,1380
Leone
03/07/2015
1 ‎Waua ‎=‎
 6 802,4300
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
29/06/2015
1 ‎Waua ‎=‎
 276,2680
Naira
30/06/2015
1 ‎Waua ‎=‎
 275,6645
Naira
01/07/2015
1 ‎Waua ‎=‎
 276,2853
Naira
02/07/2015
1 ‎Waua ‎=‎
 275,4543
Naira
03/07/2015
1 ‎Waua ‎=‎
 274,9003
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
29/06/2015
1 ‎Waua ‎=‎
 0,8936
Pound Sterling
30/06/2015
1 ‎Waua ‎=‎
 0,8942
Pound Sterling
01/07/2015
1 ‎Waua ‎=‎
 0,8948
Pound Sterling
02/07/2015
1 ‎Waua ‎=‎
 0,8954
Pound Sterling
03/07/2015
1 ‎Waua ‎=‎
 0,8973
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
29/06/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
30/06/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
01/07/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
02/07/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
03/07/2015
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
29/06/2015
1 ‎Waua ‎=‎
 1,4067
US Dollar
30/06/2015
1 ‎Waua ‎=‎
 1,4032
US Dollar
01/07/2015
1 ‎Waua ‎=‎
 1,4064
US Dollar
02/07/2015
1 ‎Waua ‎=‎
 1,4022
US Dollar
03/07/2015
1 ‎Waua ‎=‎
 1,3993
Average ‎- ‎Moyenne‎
US DOLLAR - Last Week  US DOLLAR - Current Week 
EURO - Last Week  EURO - Current Week   
POUND STERLING - Last Week   POUND STERLING - Current Week 
Français  Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Copyright 2008 © All rights reserved: The West African Monetary Agency