Français  The West African Monetary Agency (WAMA) is working towards achieving a Single Currency for ECOWAS member States.   Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Convergence criteria UEMOA + Cap Vert  Zoom Daily Exchange Rate at  News
**Currencies**WAUAUS $PoundEuro
FCFA832,5406597,7889892,4423655,957
Escudo139,9547100,4916150,0245110,27
Dalasi67,1859448,241572,0252,93567
Cedi5,1741593,71525,5464424,076709
GNF10032,817203,85410754,677904,828
Dollar Lib117,683284,5126,150592,72231
Naira273,6656196,5293,3559215,6205
Leone 6786,2094872,77274,4795346,84
Ucao10,71802971,071950,7878979
US Dollar1,392711,4911351,087406
Pound Sterling0,9328790,6706310,729251
Euro1,26920,919621,371271
Download today's exchange rate
WAMA MID YEAR STATUTORY MEETNGS:
27-28 JUNE 2014: TECHNICAL COMMITEE
30 JUNE 2014: COMMITEE OF GOVERNORS VENUE: BCEAO HQ, DAKAR



Latest Publications
Convergence Criteria 2010 WAMZ  Zoom
Convergence Criteria Main Macroeconomics indicators
WAUA - Last Week WAUA - Current Week
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
16/03/2015
1 ‎Waua ‎=‎
 4,8696
Cedi
17/03/2015
1 ‎Waua ‎=‎
 4,8690
Cedi
18/03/2015
1 ‎Waua ‎=‎
 4,9449
Cedi
19/03/2015
1 ‎Waua ‎=‎
 4,9340
Cedi
20/03/2015
1 ‎Waua ‎=‎
 5,0169
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
16/03/2015
1 ‎Waua ‎=‎
 67,7027
Dalasi
17/03/2015
1 ‎Waua ‎=‎
 67,2099
Dalasi
18/03/2015
1 ‎Waua ‎=‎
 67,5370
Dalasi
19/03/2015
1 ‎Waua ‎=‎
 67,9779
Dalasi
20/03/2015
1 ‎Waua ‎=‎
 67,1552
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
16/03/2015
1 ‎Waua ‎=‎
 115,8419
Dollar Lib
17/03/2015
1 ‎Waua ‎=‎
 115,6974
Dollar Lib
18/03/2015
1 ‎Waua ‎=‎
 115,9779
Dollar Lib
19/03/2015
1 ‎Waua ‎=‎
 115,8242
Dollar Lib
20/03/2015
1 ‎Waua ‎=‎
 116,4562
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
16/03/2015
1 ‎Waua ‎=‎
 142,9904
Escudo
17/03/2015
1 ‎Waua ‎=‎
 143,0147
Escudo
18/03/2015
1 ‎Waua ‎=‎
 142,3112
Escudo
19/03/2015
1 ‎Waua ‎=‎
 142,6993
Escudo
20/03/2015
1 ‎Waua ‎=‎
 142,3354
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
16/03/2015
1 ‎Waua ‎=‎
 1,2967
Euro
17/03/2015
1 ‎Waua ‎=‎
 1,2969
Euro
18/03/2015
1 ‎Waua ‎=‎
 1,2906
Euro
19/03/2015
1 ‎Waua ‎=‎
 1,2941
Euro
20/03/2015
1 ‎Waua ‎=‎
 1,2908
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
16/03/2015
1 ‎Waua ‎=‎
 850,5991
FCFA
17/03/2015
1 ‎Waua ‎=‎
 850,7434
FCFA
18/03/2015
1 ‎Waua ‎=‎
 846,5584
FCFA
19/03/2015
1 ‎Waua ‎=‎
 848,8674
FCFA
20/03/2015
1 ‎Waua ‎=‎
 846,7028
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
16/03/2015
1 ‎Waua ‎=‎
 9 969,8460
GNF
17/03/2015
1 ‎Waua ‎=‎
 9 957,4090
GNF
18/03/2015
1 ‎Waua ‎=‎
 10 085,0800
GNF
19/03/2015
1 ‎Waua ‎=‎
 10 071,7100
GNF
20/03/2015
1 ‎Waua ‎=‎
 10 126,6700
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
16/03/2015
1 ‎Waua ‎=‎
 6 704,7500
Leone
17/03/2015
1 ‎Waua ‎=‎
 6 682,9560
Leone
18/03/2015
1 ‎Waua ‎=‎
 6 699,1600
Leone
19/03/2015
1 ‎Waua ‎=‎
 6 690,2770
Leone
20/03/2015
1 ‎Waua ‎=‎
 6 726,7860
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
16/03/2015
1 ‎Waua ‎=‎
 269,3838
Naira
17/03/2015
1 ‎Waua ‎=‎
 269,0478
Naira
18/03/2015
1 ‎Waua ‎=‎
 269,7002
Naira
19/03/2015
1 ‎Waua ‎=‎
 269,3426
Naira
20/03/2015
1 ‎Waua ‎=‎
 270,8124
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
16/03/2015
1 ‎Waua ‎=‎
 0,9262
Pound Sterling
17/03/2015
1 ‎Waua ‎=‎
 0,9260
Pound Sterling
18/03/2015
1 ‎Waua ‎=‎
 0,9305
Pound Sterling
19/03/2015
1 ‎Waua ‎=‎
 0,9366
Pound Sterling
20/03/2015
1 ‎Waua ‎=‎
 0,9253
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
16/03/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
17/03/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
18/03/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
19/03/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
20/03/2015
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
16/03/2015
1 ‎Waua ‎=‎
 1,3709
US Dollar
17/03/2015
1 ‎Waua ‎=‎
 1,3692
US Dollar
18/03/2015
1 ‎Waua ‎=‎
 1,3725
US Dollar
19/03/2015
1 ‎Waua ‎=‎
 1,3707
US Dollar
20/03/2015
1 ‎Waua ‎=‎
 1,3782
Average ‎- ‎Moyenne‎
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
23/03/2015
1 ‎Waua ‎=‎
 5,0132
Cedi
24/03/2015
1 ‎Waua ‎=‎
 5,1121
Cedi
25/03/2015
1 ‎Waua ‎=‎
 5,1450
Cedi
26/03/2015
1 ‎Waua ‎=‎
 5,1510
Cedi
27/03/2015
1 ‎Waua ‎=‎
 5,1742
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
23/03/2015
1 ‎Waua ‎=‎
 67,6478
Dalasi
24/03/2015
1 ‎Waua ‎=‎
 67,5358
Dalasi
25/03/2015
1 ‎Waua ‎=‎
 67,2035
Dalasi
26/03/2015
1 ‎Waua ‎=‎
 67,1991
Dalasi
27/03/2015
1 ‎Waua ‎=‎
 67,1859
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
23/03/2015
1 ‎Waua ‎=‎
 116,3726
Dollar Lib
24/03/2015
1 ‎Waua ‎=‎
 117,2336
Dollar Lib
25/03/2015
1 ‎Waua ‎=‎
 117,5716
Dollar Lib
26/03/2015
1 ‎Waua ‎=‎
 117,5953
Dollar Lib
27/03/2015
1 ‎Waua ‎=‎
 117,6832
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
23/03/2015
1 ‎Waua ‎=‎
 140,9273
Escudo
24/03/2015
1 ‎Waua ‎=‎
 140,1995
Escudo
25/03/2015
1 ‎Waua ‎=‎
 140,1168
Escudo
26/03/2015
1 ‎Waua ‎=‎
 139,6978
Escudo
27/03/2015
1 ‎Waua ‎=‎
 139,9547
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
23/03/2015
1 ‎Waua ‎=‎
 1,2780
Euro
24/03/2015
1 ‎Waua ‎=‎
 1,2714
Euro
25/03/2015
1 ‎Waua ‎=‎
 1,2707
Euro
26/03/2015
1 ‎Waua ‎=‎
 1,2669
Euro
27/03/2015
1 ‎Waua ‎=‎
 1,2692
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
23/03/2015
1 ‎Waua ‎=‎
 838,3262
FCFA
24/03/2015
1 ‎Waua ‎=‎
 833,9968
FCFA
25/03/2015
1 ‎Waua ‎=‎
 833,5049
FCFA
26/03/2015
1 ‎Waua ‎=‎
 831,0123
FCFA
27/03/2015
1 ‎Waua ‎=‎
 832,5406
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
23/03/2015
1 ‎Waua ‎=‎
 10 042,0400
GNF
24/03/2015
1 ‎Waua ‎=‎
 10 157,9000
GNF
25/03/2015
1 ‎Waua ‎=‎
 10 289,5400
GNF
26/03/2015
1 ‎Waua ‎=‎
 10 291,6100
GNF
27/03/2015
1 ‎Waua ‎=‎
 10 032,8100
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
23/03/2015
1 ‎Waua ‎=‎
 6 721,9540
Leone
24/03/2015
1 ‎Waua ‎=‎
 6 760,2870
Leone
25/03/2015
1 ‎Waua ‎=‎
 6 779,7770
Leone
26/03/2015
1 ‎Waua ‎=‎
 6 781,1420
Leone
27/03/2015
1 ‎Waua ‎=‎
 6 786,2090
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
23/03/2015
1 ‎Waua ‎=‎
 270,6178
Naira
24/03/2015
1 ‎Waua ‎=‎
 272,6202
Naira
25/03/2015
1 ‎Waua ‎=‎
 273,4062
Naira
26/03/2015
1 ‎Waua ‎=‎
 273,4612
Naira
27/03/2015
1 ‎Waua ‎=‎
 273,6656
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
23/03/2015
1 ‎Waua ‎=‎
 0,9320
Pound Sterling
24/03/2015
1 ‎Waua ‎=‎
 0,9305
Pound Sterling
25/03/2015
1 ‎Waua ‎=‎
 0,9331
Pound Sterling
26/03/2015
1 ‎Waua ‎=‎
 0,9331
Pound Sterling
27/03/2015
1 ‎Waua ‎=‎
 0,9329
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
23/03/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
24/03/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
25/03/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
26/03/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
27/03/2015
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
23/03/2015
1 ‎Waua ‎=‎
 1,3772
US Dollar
24/03/2015
1 ‎Waua ‎=‎
 1,3874
US Dollar
25/03/2015
1 ‎Waua ‎=‎
 1,3914
US Dollar
26/03/2015
1 ‎Waua ‎=‎
 1,3917
US Dollar
27/03/2015
1 ‎Waua ‎=‎
 1,3927
Average ‎- ‎Moyenne‎
US DOLLAR - Last Week  US DOLLAR - Current Week 
EURO - Last Week  EURO - Current Week   
POUND STERLING - Last Week   POUND STERLING - Current Week 
Français  Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Copyright 2008 © All rights reserved: The West African Monetary Agency