Français  The West African Monetary Agency (WAMA) is working towards achieving a Single Currency for ECOWAS member States.   Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Convergence criteria UEMOA + Cap Vert  Zoom Daily Exchange Rate at  News
**Currencies**WAUAUS $PoundEuro
FCFA819,4149581,3185898,3079655,957
Escudo137,748297,72285151,0105110,27
Dalasi56,3086239,9470961,7345,07611
Cedi5,7328324,067056,2847884,58924
GNF10509,527455,78311521,388413,07
Dollar Lib124,747888,5136,758599,86298
Naira276,9825196,5303,6502221,7297
Leone 7119,4015050,7257804,8545699,214
Ucao10,70943121,096280,8005188
US Dollar1,4095811,5418541,126684
Pound Sterling0,9121760,6485710,7307271
Euro1,249190,887561,36851
Download today's exchange rate
WAMA MID YEAR STATUTORY MEETNGS:
27-28 JUNE 2014: TECHNICAL COMMITEE
30 JUNE 2014: COMMITEE OF GOVERNORS VENUE: BCEAO HQ, DAKAR



Latest Publications
Convergence Criteria 2010 WAMZ  Zoom
Convergence Criteria Main Macroeconomics indicators
WAUA - Last Week WAUA - Current Week
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
17/08/2015
1 ‎Waua ‎=‎
 5,4883
Cedi
18/08/2015
1 ‎Waua ‎=‎
 5,4917
Cedi
19/08/2015
1 ‎Waua ‎=‎
 5,5141
Cedi
20/08/2015
1 ‎Waua ‎=‎
 5,5397
Cedi
21/08/2015
1 ‎Waua ‎=‎
 5,5879
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
17/08/2015
1 ‎Waua ‎=‎
 55,1489
Dalasi
18/08/2015
1 ‎Waua ‎=‎
 54,1940
Dalasi
19/08/2015
1 ‎Waua ‎=‎
 53,9389
Dalasi
20/08/2015
1 ‎Waua ‎=‎
 54,0001
Dalasi
21/08/2015
1 ‎Waua ‎=‎
 54,3009
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
17/08/2015
1 ‎Waua ‎=‎
 124,2221
Dollar Lib
18/08/2015
1 ‎Waua ‎=‎
 123,8664
Dollar Lib
19/08/2015
1 ‎Waua ‎=‎
 123,8673
Dollar Lib
20/08/2015
1 ‎Waua ‎=‎
 123,7389
Dollar Lib
21/08/2015
1 ‎Waua ‎=‎
 124,2620
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
17/08/2015
1 ‎Waua ‎=‎
 138,5543
Escudo
18/08/2015
1 ‎Waua ‎=‎
 139,0416
Escudo
19/08/2015
1 ‎Waua ‎=‎
 139,5456
Escudo
20/08/2015
1 ‎Waua ‎=‎
 139,6415
Escudo
21/08/2015
1 ‎Waua ‎=‎
 138,4495
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
17/08/2015
1 ‎Waua ‎=‎
 1,2565
Euro
18/08/2015
1 ‎Waua ‎=‎
 1,2609
Euro
19/08/2015
1 ‎Waua ‎=‎
 1,2655
Euro
20/08/2015
1 ‎Waua ‎=‎
 1,2664
Euro
21/08/2015
1 ‎Waua ‎=‎
 1,2556
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
17/08/2015
1 ‎Waua ‎=‎
 824,2100
FCFA
18/08/2015
1 ‎Waua ‎=‎
 827,1093
FCFA
19/08/2015
1 ‎Waua ‎=‎
 830,1070
FCFA
20/08/2015
1 ‎Waua ‎=‎
 830,6777
FCFA
21/08/2015
1 ‎Waua ‎=‎
 823,5868
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
17/08/2015
1 ‎Waua ‎=‎
 10 439,9000
GNF
18/08/2015
1 ‎Waua ‎=‎
 10 716,8000
GNF
19/08/2015
1 ‎Waua ‎=‎
 10 716,8800
GNF
20/08/2015
1 ‎Waua ‎=‎
 10 705,7800
GNF
21/08/2015
1 ‎Waua ‎=‎
 10 751,0300
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
17/08/2015
1 ‎Waua ‎=‎
 6 955,1060
Leone
18/08/2015
1 ‎Waua ‎=‎
 6 991,0320
Leone
19/08/2015
1 ‎Waua ‎=‎
 6 991,0820
Leone
20/08/2015
1 ‎Waua ‎=‎
 6 983,8390
Leone
21/08/2015
1 ‎Waua ‎=‎
 7 091,6720
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
17/08/2015
1 ‎Waua ‎=‎
 275,8152
Naira
18/08/2015
1 ‎Waua ‎=‎
 275,0253
Naira
19/08/2015
1 ‎Waua ‎=‎
 275,0273
Naira
20/08/2015
1 ‎Waua ‎=‎
 274,7424
Naira
21/08/2015
1 ‎Waua ‎=‎
 275,9037
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
17/08/2015
1 ‎Waua ‎=‎
 0,8980
Pound Sterling
18/08/2015
1 ‎Waua ‎=‎
 0,8955
Pound Sterling
19/08/2015
1 ‎Waua ‎=‎
 0,8913
Pound Sterling
20/08/2015
1 ‎Waua ‎=‎
 0,8923
Pound Sterling
21/08/2015
1 ‎Waua ‎=‎
 0,8972
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
17/08/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
18/08/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
19/08/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
20/08/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
21/08/2015
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
17/08/2015
1 ‎Waua ‎=‎
 1,4036
US Dollar
18/08/2015
1 ‎Waua ‎=‎
 1,3996
US Dollar
19/08/2015
1 ‎Waua ‎=‎
 1,3996
US Dollar
20/08/2015
1 ‎Waua ‎=‎
 1,3982
US Dollar
21/08/2015
1 ‎Waua ‎=‎
 1,4041
Average ‎- ‎Moyenne‎
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
24/08/2015
1 ‎Waua ‎=‎
 5,6693
Cedi
25/08/2015
1 ‎Waua ‎=‎
 5,7342
Cedi
26/08/2015
1 ‎Waua ‎=‎
 5,7582
Cedi
27/08/2015
1 ‎Waua ‎=‎
 5,7561
Cedi
28/08/2015
1 ‎Waua ‎=‎
 5,7328
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
24/08/2015
1 ‎Waua ‎=‎
 54,4186
Dalasi
25/08/2015
1 ‎Waua ‎=‎
 55,8213
Dalasi
26/08/2015
1 ‎Waua ‎=‎
 55,5961
Dalasi
27/08/2015
1 ‎Waua ‎=‎
 56,0118
Dalasi
28/08/2015
1 ‎Waua ‎=‎
 56,3086
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
24/08/2015
1 ‎Waua ‎=‎
 124,8337
Dollar Lib
25/08/2015
1 ‎Waua ‎=‎
 125,7815
Dollar Lib
26/08/2015
1 ‎Waua ‎=‎
 125,8718
Dollar Lib
27/08/2015
1 ‎Waua ‎=‎
 125,4726
Dollar Lib
28/08/2015
1 ‎Waua ‎=‎
 124,7478
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
24/08/2015
1 ‎Waua ‎=‎
 137,8783
Escudo
25/08/2015
1 ‎Waua ‎=‎
 136,3158
Escudo
26/08/2015
1 ‎Waua ‎=‎
 136,3069
Escudo
27/08/2015
1 ‎Waua ‎=‎
 137,1141
Escudo
28/08/2015
1 ‎Waua ‎=‎
 137,7482
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
24/08/2015
1 ‎Waua ‎=‎
 1,2504
Euro
25/08/2015
1 ‎Waua ‎=‎
 1,2362
Euro
26/08/2015
1 ‎Waua ‎=‎
 1,2361
Euro
27/08/2015
1 ‎Waua ‎=‎
 1,2434
Euro
28/08/2015
1 ‎Waua ‎=‎
 1,2492
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
24/08/2015
1 ‎Waua ‎=‎
 820,1890
FCFA
25/08/2015
1 ‎Waua ‎=‎
 810,8940
FCFA
26/08/2015
1 ‎Waua ‎=‎
 810,8416
FCFA
27/08/2015
1 ‎Waua ‎=‎
 815,6432
FCFA
28/08/2015
1 ‎Waua ‎=‎
 819,4149
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
24/08/2015
1 ‎Waua ‎=‎
 10 800,4900
GNF
25/08/2015
1 ‎Waua ‎=‎
 10 882,5000
GNF
26/08/2015
1 ‎Waua ‎=‎
 10 890,3100
GNF
27/08/2015
1 ‎Waua ‎=‎
 10 855,7800
GNF
28/08/2015
1 ‎Waua ‎=‎
 10 509,5200
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
24/08/2015
1 ‎Waua ‎=‎
 7 124,3000
Leone
25/08/2015
1 ‎Waua ‎=‎
 7 178,3940
Leone
26/08/2015
1 ‎Waua ‎=‎
 7 183,5450
Leone
27/08/2015
1 ‎Waua ‎=‎
 7 160,7670
Leone
28/08/2015
1 ‎Waua ‎=‎
 7 119,4010
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
24/08/2015
1 ‎Waua ‎=‎
 277,1731
Naira
25/08/2015
1 ‎Waua ‎=‎
 279,2776
Naira
26/08/2015
1 ‎Waua ‎=‎
 279,4780
Naira
27/08/2015
1 ‎Waua ‎=‎
 278,5918
Naira
28/08/2015
1 ‎Waua ‎=‎
 276,9825
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
24/08/2015
1 ‎Waua ‎=‎
 0,8992
Pound Sterling
25/08/2015
1 ‎Waua ‎=‎
 0,9043
Pound Sterling
26/08/2015
1 ‎Waua ‎=‎
 0,9006
Pound Sterling
27/08/2015
1 ‎Waua ‎=‎
 0,9074
Pound Sterling
28/08/2015
1 ‎Waua ‎=‎
 0,9122
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
24/08/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
25/08/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
26/08/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
27/08/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
28/08/2015
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
24/08/2015
1 ‎Waua ‎=‎
 1,4106
US Dollar
25/08/2015
1 ‎Waua ‎=‎
 1,4213
US Dollar
26/08/2015
1 ‎Waua ‎=‎
 1,4223
US Dollar
27/08/2015
1 ‎Waua ‎=‎
 1,4178
US Dollar
28/08/2015
1 ‎Waua ‎=‎
 1,4096
Average ‎- ‎Moyenne‎
US DOLLAR - Last Week  US DOLLAR - Current Week 
EURO - Last Week  EURO - Current Week   
POUND STERLING - Last Week   POUND STERLING - Current Week 
Français  Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Copyright 2008 © All rights reserved: The West African Monetary Agency