Français  The West African Monetary Agency (WAMA) is working towards achieving a Single Currency for ECOWAS member States.   Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Convergence criteria UEMOA + Cap Vert  Zoom Daily Exchange Rate at  News
**Currencies**WAUAUS $PoundEuro
FCFA750,4673489,4841828,9434655,957
Escudo126,157782,28499139,35110,27
Dalasi64,477642,0548271,2256,3576
Cedi4,6512083,03375,1375834,065457
GNF10751,617012,62111875,99397,604
Dollar Lib126,487482,5139,7141110,5581
Naira237,9955155,23262,8826208,0235
Leone 6860,2224474,5057577,5925996,278
Ucao10,65223911,104570,8740647
US Dollar1,5331811,6896741,339262
Pound Sterling0,905330,5918310,7926129
Euro1,144080,746681,261651
Download today's exchange rate
WAMA MID YEAR STATUTORY MEETNGS:
27-28 JUNE 2014: TECHNICAL COMMITEE
30 JUNE 2014: COMMITEE OF GOVERNORS VENUE: BCEAO HQ, DAKAR



Latest Publications
Convergence Criteria 2010 WAMZ  Zoom
Convergence Criteria Main Macroeconomics indicators
WAUA - Last Week WAUA - Current Week
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
21/07/2014
1 ‎Waua ‎=‎
 4,6744
Cedi
22/07/2014
1 ‎Waua ‎=‎
 4,6740
Cedi
23/07/2014
1 ‎Waua ‎=‎
 4,6676
Cedi
24/07/2014
1 ‎Waua ‎=‎
 4,6673
Cedi
25/07/2014
1 ‎Waua ‎=‎
 4,6655
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
21/07/2014
1 ‎Waua ‎=‎
 64,1299
Dalasi
22/07/2014
1 ‎Waua ‎=‎
 63,7317
Dalasi
23/07/2014
1 ‎Waua ‎=‎
 63,6817
Dalasi
24/07/2014
1 ‎Waua ‎=‎
 63,7351
Dalasi
25/07/2014
1 ‎Waua ‎=‎
 63,8458
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
21/07/2014
1 ‎Waua ‎=‎
 142,5555
Dollar Lib
22/07/2014
1 ‎Waua ‎=‎
 142,5425
Dollar Lib
23/07/2014
1 ‎Waua ‎=‎
 136,9612
Dollar Lib
24/07/2014
1 ‎Waua ‎=‎
 131,5392
Dollar Lib
25/07/2014
1 ‎Waua ‎=‎
 126,8751
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
21/07/2014
1 ‎Waua ‎=‎
 125,6505
Escudo
22/07/2014
1 ‎Waua ‎=‎
 125,7034
Escudo
23/07/2014
1 ‎Waua ‎=‎
 125,8754
Escudo
24/07/2014
1 ‎Waua ‎=‎
 125,9912
Escudo
25/07/2014
1 ‎Waua ‎=‎
 125,8776
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
21/07/2014
1 ‎Waua ‎=‎
 1,1395
Euro
22/07/2014
1 ‎Waua ‎=‎
 1,1400
Euro
23/07/2014
1 ‎Waua ‎=‎
 1,1415
Euro
24/07/2014
1 ‎Waua ‎=‎
 1,1426
Euro
25/07/2014
1 ‎Waua ‎=‎
 1,1415
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
21/07/2014
1 ‎Waua ‎=‎
 747,4499
FCFA
22/07/2014
1 ‎Waua ‎=‎
 747,7648
FCFA
23/07/2014
1 ‎Waua ‎=‎
 748,7880
FCFA
24/07/2014
1 ‎Waua ‎=‎
 749,4768
FCFA
25/07/2014
1 ‎Waua ‎=‎
 748,8011
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
21/07/2014
1 ‎Waua ‎=‎
 10 833,1500
GNF
22/07/2014
1 ‎Waua ‎=‎
 10 767,9400
GNF
23/07/2014
1 ‎Waua ‎=‎
 10 753,2000
GNF
24/07/2014
1 ‎Waua ‎=‎
 10 750,2600
GNF
25/07/2014
1 ‎Waua ‎=‎
 10 746,1400
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
21/07/2014
1 ‎Waua ‎=‎
 6 860,5390
Leone
22/07/2014
1 ‎Waua ‎=‎
 6 859,9160
Leone
23/07/2014
1 ‎Waua ‎=‎
 6 850,5230
Leone
24/07/2014
1 ‎Waua ‎=‎
 6 848,6530
Leone
25/07/2014
1 ‎Waua ‎=‎
 6 846,0260
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
21/07/2014
1 ‎Waua ‎=‎
 239,2312
Naira
22/07/2014
1 ‎Waua ‎=‎
 239,2094
Naira
23/07/2014
1 ‎Waua ‎=‎
 238,8819
Naira
24/07/2014
1 ‎Waua ‎=‎
 238,8167
Naira
25/07/2014
1 ‎Waua ‎=‎
 238,7251
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
21/07/2014
1 ‎Waua ‎=‎
 0,9015
Pound Sterling
22/07/2014
1 ‎Waua ‎=‎
 0,9023
Pound Sterling
23/07/2014
1 ‎Waua ‎=‎
 0,9016
Pound Sterling
24/07/2014
1 ‎Waua ‎=‎
 0,9024
Pound Sterling
25/07/2014
1 ‎Waua ‎=‎
 0,9039
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
21/07/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
22/07/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
23/07/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
24/07/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
25/07/2014
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
21/07/2014
1 ‎Waua ‎=‎
 1,5411
US Dollar
22/07/2014
1 ‎Waua ‎=‎
 1,5410
US Dollar
23/07/2014
1 ‎Waua ‎=‎
 1,5389
US Dollar
24/07/2014
1 ‎Waua ‎=‎
 1,5385
US Dollar
25/07/2014
1 ‎Waua ‎=‎
 1,5379
Average ‎- ‎Moyenne‎
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
28/07/2014
1 ‎Waua ‎=‎
 4,6610
Cedi
29/07/2014
1 ‎Waua ‎=‎
 4,6592
Cedi
30/07/2014
1 ‎Waua ‎=‎
 4,6574
Cedi
31/07/2014
1 ‎Waua ‎=‎
 4,6512
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
28/07/2014
1 ‎Waua ‎=‎
 63,8856
Dalasi
29/07/2014
1 ‎Waua ‎=‎
 63,8613
Dalasi
30/07/2014
1 ‎Waua ‎=‎
 63,9533
Dalasi
31/07/2014
1 ‎Waua ‎=‎
 64,4776
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
28/07/2014
1 ‎Waua ‎=‎
 126,7530
Dollar Lib
29/07/2014
1 ‎Waua ‎=‎
 126,7051
Dollar Lib
30/07/2014
1 ‎Waua ‎=‎
 126,6565
Dollar Lib
31/07/2014
1 ‎Waua ‎=‎
 126,4874
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
28/07/2014
1 ‎Waua ‎=‎
 126,0552
Escudo
29/07/2014
1 ‎Waua ‎=‎
 126,0739
Escudo
30/07/2014
1 ‎Waua ‎=‎
 126,0629
Escudo
31/07/2014
1 ‎Waua ‎=‎
 126,1577
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
28/07/2014
1 ‎Waua ‎=‎
 1,1431
Euro
29/07/2014
1 ‎Waua ‎=‎
 1,1433
Euro
30/07/2014
1 ‎Waua ‎=‎
 1,1432
Euro
31/07/2014
1 ‎Waua ‎=‎
 1,1441
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
28/07/2014
1 ‎Waua ‎=‎
 749,8572
FCFA
29/07/2014
1 ‎Waua ‎=‎
 749,9688
FCFA
30/07/2014
1 ‎Waua ‎=‎
 749,9031
FCFA
31/07/2014
1 ‎Waua ‎=‎
 750,4673
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
28/07/2014
1 ‎Waua ‎=‎
 10 735,8000
GNF
29/07/2014
1 ‎Waua ‎=‎
 10 731,7500
GNF
30/07/2014
1 ‎Waua ‎=‎
 10 711,0400
GNF
31/07/2014
1 ‎Waua ‎=‎
 10 751,6100
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
28/07/2014
1 ‎Waua ‎=‎
 6 874,6290
Leone
29/07/2014
1 ‎Waua ‎=‎
 6 872,0340
Leone
30/07/2014
1 ‎Waua ‎=‎
 6 869,3950
Leone
31/07/2014
1 ‎Waua ‎=‎
 6 860,2220
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
28/07/2014
1 ‎Waua ‎=‎
 238,4954
Naira
29/07/2014
1 ‎Waua ‎=‎
 238,4053
Naira
30/07/2014
1 ‎Waua ‎=‎
 238,3138
Naira
31/07/2014
1 ‎Waua ‎=‎
 237,9955
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
28/07/2014
1 ‎Waua ‎=‎
 0,9045
Pound Sterling
29/07/2014
1 ‎Waua ‎=‎
 0,9042
Pound Sterling
30/07/2014
1 ‎Waua ‎=‎
 0,9055
Pound Sterling
31/07/2014
1 ‎Waua ‎=‎
 0,9053
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
28/07/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
29/07/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
30/07/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
31/07/2014
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
28/07/2014
1 ‎Waua ‎=‎
 1,5364
US Dollar
29/07/2014
1 ‎Waua ‎=‎
 1,5358
US Dollar
30/07/2014
1 ‎Waua ‎=‎
 1,5352
US Dollar
31/07/2014
1 ‎Waua ‎=‎
 1,5332
Average ‎- ‎Moyenne‎
US DOLLAR - Last Week  US DOLLAR - Current Week 
EURO - Last Week  EURO - Current Week   
POUND STERLING - Last Week   POUND STERLING - Current Week 
Français  Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Copyright 2008 © All rights reserved: The West African Monetary Agency