Français  The West African Monetary Agency (WAMA) is working towards achieving a Single Currency for ECOWAS member States.   Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Convergence criteria UEMOA + Cap Vert  Zoom Daily Exchange Rate at  News
**Currencies**WAUAUS $PoundEuro
FCFA845,3253612,4125912,9255655,957
Escudo142,1039102,9499153,4678110,27
Dalasi68,964949,9629874,4853,51551
Cedi5,2782063,82395,7003024,095791
GNF10026,777264,09310828,617780,594
Dollar Lib116,63784,5125,964590,50822
Naira271,2329196,5292,9232210,4718
Leone 6696,8854851,697232,4325196,661
Ucao10,72446971,079970,7759818
US Dollar1,3803211,4966251,079156
Pound Sterling0,9259520,6681710,7210637
Euro1,288690,926651,386841
Download today's exchange rate
WAMA MID YEAR STATUTORY MEETNGS:
27-28 JUNE 2014: TECHNICAL COMMITEE
30 JUNE 2014: COMMITEE OF GOVERNORS VENUE: BCEAO HQ, DAKAR



Latest Publications
Convergence Criteria 2010 WAMZ  Zoom
Convergence Criteria Main Macroeconomics indicators
WAUA - Last Week WAUA - Current Week
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
06/04/2015
1 ‎Waua ‎=‎
 5,2640
Cedi
07/04/2015
1 ‎Waua ‎=‎
 5,2686
Cedi
08/04/2015
1 ‎Waua ‎=‎
 5,2538
Cedi
09/04/2015
1 ‎Waua ‎=‎
 5,2884
Cedi
10/04/2015
1 ‎Waua ‎=‎
 5,2516
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
06/04/2015
1 ‎Waua ‎=‎
 67,9712
Dalasi
07/04/2015
1 ‎Waua ‎=‎
 67,9712
Dalasi
08/04/2015
1 ‎Waua ‎=‎
 68,7942
Dalasi
09/04/2015
1 ‎Waua ‎=‎
 68,6058
Dalasi
10/04/2015
1 ‎Waua ‎=‎
 68,8396
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
06/04/2015
1 ‎Waua ‎=‎
 117,6274
Dollar Lib
07/04/2015
1 ‎Waua ‎=‎
 117,7305
Dollar Lib
08/04/2015
1 ‎Waua ‎=‎
 117,0722
Dollar Lib
09/04/2015
1 ‎Waua ‎=‎
 117,1905
Dollar Lib
10/04/2015
1 ‎Waua ‎=‎
 116,6692
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
06/04/2015
1 ‎Waua ‎=‎
 140,8060
Escudo
07/04/2015
1 ‎Waua ‎=‎
 140,8060
Escudo
08/04/2015
1 ‎Waua ‎=‎
 140,8457
Escudo
09/04/2015
1 ‎Waua ‎=‎
 140,7938
Escudo
10/04/2015
1 ‎Waua ‎=‎
 141,3121
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
06/04/2015
1 ‎Waua ‎=‎
 1,2769
Euro
07/04/2015
1 ‎Waua ‎=‎
 1,2769
Euro
08/04/2015
1 ‎Waua ‎=‎
 1,2773
Euro
09/04/2015
1 ‎Waua ‎=‎
 1,2768
Euro
10/04/2015
1 ‎Waua ‎=‎
 1,2815
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
06/04/2015
1 ‎Waua ‎=‎
 837,6046
FCFA
07/04/2015
1 ‎Waua ‎=‎
 837,6046
FCFA
08/04/2015
1 ‎Waua ‎=‎
 837,8408
FCFA
09/04/2015
1 ‎Waua ‎=‎
 837,5325
FCFA
10/04/2015
1 ‎Waua ‎=‎
 840,6155
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
06/04/2015
1 ‎Waua ‎=‎
 10 104,1400
GNF
07/04/2015
1 ‎Waua ‎=‎
 5,2686
GNF
08/04/2015
1 ‎Waua ‎=‎
 10 231,3500
GNF
09/04/2015
1 ‎Waua ‎=‎
 10 292,8800
GNF
10/04/2015
1 ‎Waua ‎=‎
 10 027,4700
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
06/04/2015
1 ‎Waua ‎=‎
 6 786,1810
Leone
07/04/2015
1 ‎Waua ‎=‎
 6 792,1280
Leone
08/04/2015
1 ‎Waua ‎=‎
 6 754,1520
Leone
09/04/2015
1 ‎Waua ‎=‎
 6 760,9780
Leone
10/04/2015
1 ‎Waua ‎=‎
 6 698,7290
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
06/04/2015
1 ‎Waua ‎=‎
 273,5359
Naira
07/04/2015
1 ‎Waua ‎=‎
 273,7756
Naira
08/04/2015
1 ‎Waua ‎=‎
 272,2448
Naira
09/04/2015
1 ‎Waua ‎=‎
 272,5200
Naira
10/04/2015
1 ‎Waua ‎=‎
 271,3076
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
06/04/2015
1 ‎Waua ‎=‎
 0,9353
Pound Sterling
07/04/2015
1 ‎Waua ‎=‎
 0,9353
Pound Sterling
08/04/2015
1 ‎Waua ‎=‎
 0,9307
Pound Sterling
09/04/2015
1 ‎Waua ‎=‎
 0,9281
Pound Sterling
10/04/2015
1 ‎Waua ‎=‎
 0,9313
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
06/04/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
07/04/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
08/04/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
09/04/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
10/04/2015
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
06/04/2015
1 ‎Waua ‎=‎
 1,3920
US Dollar
07/04/2015
1 ‎Waua ‎=‎
 1,3933
US Dollar
08/04/2015
1 ‎Waua ‎=‎
 1,3855
US Dollar
09/04/2015
1 ‎Waua ‎=‎
 1,3869
US Dollar
10/04/2015
1 ‎Waua ‎=‎
 1,3807
Average ‎- ‎Moyenne‎
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
13/04/2015
1 ‎Waua ‎=‎
 5,2297
Cedi
14/04/2015
1 ‎Waua ‎=‎
 5,2242
Cedi
15/04/2015
1 ‎Waua ‎=‎
 5,2285
Cedi
16/04/2015
1 ‎Waua ‎=‎
 5,2204
Cedi
17/04/2015
1 ‎Waua ‎=‎
 5,2782
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
13/04/2015
1 ‎Waua ‎=‎
 69,2771
Dalasi
14/04/2015
1 ‎Waua ‎=‎
 69,7757
Dalasi
15/04/2015
1 ‎Waua ‎=‎
 69,7046
Dalasi
16/04/2015
1 ‎Waua ‎=‎
 69,3664
Dalasi
17/04/2015
1 ‎Waua ‎=‎
 68,9649
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
13/04/2015
1 ‎Waua ‎=‎
 115,8191
Dollar Lib
14/04/2015
1 ‎Waua ‎=‎
 115,5614
Dollar Lib
15/04/2015
1 ‎Waua ‎=‎
 115,8470
Dollar Lib
16/04/2015
1 ‎Waua ‎=‎
 115,9855
Dollar Lib
17/04/2015
1 ‎Waua ‎=‎
 116,6370
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
13/04/2015
1 ‎Waua ‎=‎
 142,9904
Escudo
14/04/2015
1 ‎Waua ‎=‎
 142,9154
Escudo
15/04/2015
1 ‎Waua ‎=‎
 143,1051
Escudo
16/04/2015
1 ‎Waua ‎=‎
 143,0742
Escudo
17/04/2015
1 ‎Waua ‎=‎
 142,1039
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
13/04/2015
1 ‎Waua ‎=‎
 1,2967
Euro
14/04/2015
1 ‎Waua ‎=‎
 1,2960
Euro
15/04/2015
1 ‎Waua ‎=‎
 1,2978
Euro
16/04/2015
1 ‎Waua ‎=‎
 1,2975
Euro
17/04/2015
1 ‎Waua ‎=‎
 1,2887
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
13/04/2015
1 ‎Waua ‎=‎
 850,5991
FCFA
14/04/2015
1 ‎Waua ‎=‎
 850,1531
FCFA
15/04/2015
1 ‎Waua ‎=‎
 851,2813
FCFA
16/04/2015
1 ‎Waua ‎=‎
 851,0977
FCFA
17/04/2015
1 ‎Waua ‎=‎
 845,3253
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
13/04/2015
1 ‎Waua ‎=‎
 10 112,0400
GNF
14/04/2015
1 ‎Waua ‎=‎
 10 047,7700
GNF
15/04/2015
1 ‎Waua ‎=‎
 10 193,8400
GNF
16/04/2015
1 ‎Waua ‎=‎
 10 152,5300
GNF
17/04/2015
1 ‎Waua ‎=‎
 10 026,7700
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
13/04/2015
1 ‎Waua ‎=‎
 6 649,9200
Leone
14/04/2015
1 ‎Waua ‎=‎
 6 635,1230
Leone
15/04/2015
1 ‎Waua ‎=‎
 6 651,5210
Leone
16/04/2015
1 ‎Waua ‎=‎
 6 659,4780
Leone
17/04/2015
1 ‎Waua ‎=‎
 6 696,8850
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
13/04/2015
1 ‎Waua ‎=‎
 269,3307
Naira
14/04/2015
1 ‎Waua ‎=‎
 268,7314
Naira
15/04/2015
1 ‎Waua ‎=‎
 269,3956
Naira
16/04/2015
1 ‎Waua ‎=‎
 269,7179
Naira
17/04/2015
1 ‎Waua ‎=‎
 271,2329
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
13/04/2015
1 ‎Waua ‎=‎
 0,9372
Pound Sterling
14/04/2015
1 ‎Waua ‎=‎
 0,9368
Pound Sterling
15/04/2015
1 ‎Waua ‎=‎
 0,9359
Pound Sterling
16/04/2015
1 ‎Waua ‎=‎
 0,9313
Pound Sterling
17/04/2015
1 ‎Waua ‎=‎
 0,9260
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
13/04/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
14/04/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
15/04/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
16/04/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
17/04/2015
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
13/04/2015
1 ‎Waua ‎=‎
 1,3706
US Dollar
14/04/2015
1 ‎Waua ‎=‎
 1,3676
US Dollar
15/04/2015
1 ‎Waua ‎=‎
 1,3710
US Dollar
16/04/2015
1 ‎Waua ‎=‎
 1,3726
US Dollar
17/04/2015
1 ‎Waua ‎=‎
 1,3803
Average ‎- ‎Moyenne‎
US DOLLAR - Last Week  US DOLLAR - Current Week 
EURO - Last Week  EURO - Current Week   
POUND STERLING - Last Week   POUND STERLING - Current Week 
Français  Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Copyright 2008 © All rights reserved: The West African Monetary Agency