Français  The West African Monetary Agency (WAMA) is working towards achieving a Single Currency for ECOWAS member States.   Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Convergence criteria UEMOA + Cap Vert  Zoom Daily Exchange Rate at  News
**Currencies**WAUAUS $PoundEuro
FCFA752,6254494,6146820,4673655,957
Escudo126,520583,14745137,9251110,27
Dalasi65,853943,2782471,7957,39552
Cedi4,6562193,065,0759324,058167
GNF10482,516888,95711427,419136,122
Dollar Lib125,535382,5136,8511109,4113
Naira236,2042155,23257,4957205,8657
Leone 6905,944538,4857528,4456018,931
Ucao10,65718571,090140,8715584
US Dollar1,5216411,6577151,326612
Pound Sterling0,9173130,6032410,8002625
Euro1,147370,75381,249591
Download today's exchange rate
WAMA MID YEAR STATUTORY MEETNGS:
27-28 JUNE 2014: TECHNICAL COMMITEE
30 JUNE 2014: COMMITEE OF GOVERNORS VENUE: BCEAO HQ, DAKAR



Latest Publications
Convergence Criteria 2010 WAMZ  Zoom
Convergence Criteria Main Macroeconomics indicators
WAUA - Last Week WAUA - Current Week
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
11/08/2014
1 ‎Waua ‎=‎
 4,6474
Cedi
12/08/2014
1 ‎Waua ‎=‎
 4,6454
Cedi
13/08/2014
1 ‎Waua ‎=‎
 4,6381
Cedi
14/08/2014
1 ‎Waua ‎=‎
 4,6373
Cedi
15/08/2014
1 ‎Waua ‎=‎
 4,6386
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
11/08/2014
1 ‎Waua ‎=‎
 65,6979
Dalasi
12/08/2014
1 ‎Waua ‎=‎
 64,9847
Dalasi
13/08/2014
1 ‎Waua ‎=‎
 64,8941
Dalasi
14/08/2014
1 ‎Waua ‎=‎
 65,1315
Dalasi
15/08/2014
1 ‎Waua ‎=‎
 65,2736
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
11/08/2014
1 ‎Waua ‎=‎
 126,3834
Dollar Lib
12/08/2014
1 ‎Waua ‎=‎
 126,3306
Dollar Lib
13/08/2014
1 ‎Waua ‎=‎
 126,1310
Dollar Lib
14/08/2014
1 ‎Waua ‎=‎
 126,1103
Dollar Lib
15/08/2014
1 ‎Waua ‎=‎
 126,1433
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
11/08/2014
1 ‎Waua ‎=‎
 126,1764
Escudo
12/08/2014
1 ‎Waua ‎=‎
 126,1423
Escudo
13/08/2014
1 ‎Waua ‎=‎
 126,3209
Escudo
14/08/2014
1 ‎Waua ‎=‎
 126,1676
Escudo
15/08/2014
1 ‎Waua ‎=‎
 126,0772
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
11/08/2014
1 ‎Waua ‎=‎
 1,1442
Euro
12/08/2014
1 ‎Waua ‎=‎
 1,1439
Euro
13/08/2014
1 ‎Waua ‎=‎
 1,1456
Euro
14/08/2014
1 ‎Waua ‎=‎
 1,1442
Euro
15/08/2014
1 ‎Waua ‎=‎
 1,1433
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
11/08/2014
1 ‎Waua ‎=‎
 750,5788
FCFA
12/08/2014
1 ‎Waua ‎=‎
 750,3754
FCFA
13/08/2014
1 ‎Waua ‎=‎
 751,4381
FCFA
14/08/2014
1 ‎Waua ‎=‎
 750,5263
FCFA
15/08/2014
1 ‎Waua ‎=‎
 749,9885
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
11/08/2014
1 ‎Waua ‎=‎
 10 695,9300
GNF
12/08/2014
1 ‎Waua ‎=‎
 10 756,3200
GNF
13/08/2014
1 ‎Waua ‎=‎
 10 672,2600
GNF
14/08/2014
1 ‎Waua ‎=‎
 10 706,0300
GNF
15/08/2014
1 ‎Waua ‎=‎
 10 525,4300
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
11/08/2014
1 ‎Waua ‎=‎
 6 854,5830
Leone
12/08/2014
1 ‎Waua ‎=‎
 6 851,7200
Leone
13/08/2014
1 ‎Waua ‎=‎
 6 840,8920
Leone
14/08/2014
1 ‎Waua ‎=‎
 6 839,7730
Leone
15/08/2014
1 ‎Waua ‎=‎
 6 841,5630
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
11/08/2014
1 ‎Waua ‎=‎
 237,7999
Naira
12/08/2014
1 ‎Waua ‎=‎
 237,7006
Naira
13/08/2014
1 ‎Waua ‎=‎
 237,3249
Naira
14/08/2014
1 ‎Waua ‎=‎
 237,2861
Naira
15/08/2014
1 ‎Waua ‎=‎
 237,3482
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
11/08/2014
1 ‎Waua ‎=‎
 0,9116
Pound Sterling
12/08/2014
1 ‎Waua ‎=‎
 0,9125
Pound Sterling
13/08/2014
1 ‎Waua ‎=‎
 0,9112
Pound Sterling
14/08/2014
1 ‎Waua ‎=‎
 0,9145
Pound Sterling
15/08/2014
1 ‎Waua ‎=‎
 0,9165
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
11/08/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
12/08/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
13/08/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
14/08/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
15/08/2014
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
11/08/2014
1 ‎Waua ‎=‎
 1,5319
US Dollar
12/08/2014
1 ‎Waua ‎=‎
 1,5313
US Dollar
13/08/2014
1 ‎Waua ‎=‎
 1,5289
US Dollar
14/08/2014
1 ‎Waua ‎=‎
 1,5286
US Dollar
15/08/2014
1 ‎Waua ‎=‎
 1,5290
Average ‎- ‎Moyenne‎
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
18/08/2014
1 ‎Waua ‎=‎
 4,6387
Cedi
19/08/2014
1 ‎Waua ‎=‎
 4,6418
Cedi
20/08/2014
1 ‎Waua ‎=‎
 4,6333
Cedi
21/08/2014
1 ‎Waua ‎=‎
 4,6619
Cedi
22/08/2014
1 ‎Waua ‎=‎
 4,6562
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
18/08/2014
1 ‎Waua ‎=‎
 65,2443
Dalasi
19/08/2014
1 ‎Waua ‎=‎
 65,6768
Dalasi
20/08/2014
1 ‎Waua ‎=‎
 65,8630
Dalasi
21/08/2014
1 ‎Waua ‎=‎
 65,7285
Dalasi
22/08/2014
1 ‎Waua ‎=‎
 65,8539
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
18/08/2014
1 ‎Waua ‎=‎
 126,1466
Dollar Lib
19/08/2014
1 ‎Waua ‎=‎
 126,2324
Dollar Lib
20/08/2014
1 ‎Waua ‎=‎
 125,9998
Dollar Lib
21/08/2014
1 ‎Waua ‎=‎
 125,6896
Dollar Lib
22/08/2014
1 ‎Waua ‎=‎
 125,5353
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
18/08/2014
1 ‎Waua ‎=‎
 125,9405
Escudo
19/08/2014
1 ‎Waua ‎=‎
 126,0728
Escudo
20/08/2014
1 ‎Waua ‎=‎
 126,1136
Escudo
21/08/2014
1 ‎Waua ‎=‎
 126,4654
Escudo
22/08/2014
1 ‎Waua ‎=‎
 126,5205
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
18/08/2014
1 ‎Waua ‎=‎
 1,1421
Euro
19/08/2014
1 ‎Waua ‎=‎
 1,1433
Euro
20/08/2014
1 ‎Waua ‎=‎
 1,1437
Euro
21/08/2014
1 ‎Waua ‎=‎
 1,1469
Euro
22/08/2014
1 ‎Waua ‎=‎
 1,1474
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
18/08/2014
1 ‎Waua ‎=‎
 749,1750
FCFA
19/08/2014
1 ‎Waua ‎=‎
 749,9622
FCFA
20/08/2014
1 ‎Waua ‎=‎
 750,2049
FCFA
21/08/2014
1 ‎Waua ‎=‎
 752,2974
FCFA
22/08/2014
1 ‎Waua ‎=‎
 752,6254
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
18/08/2014
1 ‎Waua ‎=‎
 10 525,7100
GNF
19/08/2014
1 ‎Waua ‎=‎
 10 532,8700
GNF
20/08/2014
1 ‎Waua ‎=‎
 10 746,0800
GNF
21/08/2014
1 ‎Waua ‎=‎
 10 699,0400
GNF
22/08/2014
1 ‎Waua ‎=‎
 10 482,5100
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
18/08/2014
1 ‎Waua ‎=‎
 6 923,8130
Leone
19/08/2014
1 ‎Waua ‎=‎
 6 928,5230
Leone
20/08/2014
1 ‎Waua ‎=‎
 6 915,7530
Leone
21/08/2014
1 ‎Waua ‎=‎
 6 898,7280
Leone
22/08/2014
1 ‎Waua ‎=‎
 6 905,9400
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
18/08/2014
1 ‎Waua ‎=‎
 237,3544
Naira
19/08/2014
1 ‎Waua ‎=‎
 237,5159
Naira
20/08/2014
1 ‎Waua ‎=‎
 237,0781
Naira
21/08/2014
1 ‎Waua ‎=‎
 236,4945
Naira
22/08/2014
1 ‎Waua ‎=‎
 236,2042
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
18/08/2014
1 ‎Waua ‎=‎
 0,9161
Pound Sterling
19/08/2014
1 ‎Waua ‎=‎
 0,9148
Pound Sterling
20/08/2014
1 ‎Waua ‎=‎
 0,9174
Pound Sterling
21/08/2014
1 ‎Waua ‎=‎
 0,9156
Pound Sterling
22/08/2014
1 ‎Waua ‎=‎
 0,9173
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
18/08/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
19/08/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
20/08/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
21/08/2014
1 ‎Waua ‎=‎
 1,0000
Ucao
22/08/2014
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
18/08/2014
1 ‎Waua ‎=‎
 1,5291
US Dollar
19/08/2014
1 ‎Waua ‎=‎
 1,5301
US Dollar
20/08/2014
1 ‎Waua ‎=‎
 1,5273
US Dollar
21/08/2014
1 ‎Waua ‎=‎
 1,5235
US Dollar
22/08/2014
1 ‎Waua ‎=‎
 1,5216
Average ‎- ‎Moyenne‎
US DOLLAR - Last Week  US DOLLAR - Current Week 
EURO - Last Week  EURO - Current Week   
POUND STERLING - Last Week   POUND STERLING - Current Week 
Français  Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Copyright 2008 © All rights reserved: The West African Monetary Agency