Français  The West African Monetary Agency (WAMA) is working towards achieving a Single Currency for ECOWAS member States.   Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Convergence criteria UEMOA + Cap Vert  Zoom Daily Exchange Rate at  News
**Currencies**WAUAUS $PoundEuro
FCFA836,5682602,0165920,6097655,957
Escudo140,6317101,2023154,7596110,27
Dalasi53,9592638,8305159,3842,3097
Cedi5,5551053,99766,113174,355783
GNF10155,987308,50911176,257963,349
Dollar Lib117,42284,5129,218292,07117
Naira273,0584196,5300,4898214,1063
Leone 6714,2764831,777388,7925264,695
Ucao10,71962641,100460,7841046
US Dollar1,3896111,5291691,096371
Pound Sterling0,9087110,6539510,7169693
Euro1,275340,91211,394761
Download today's exchange rate
WAMA MID YEAR STATUTORY MEETNGS:
27-28 JUNE 2014: TECHNICAL COMMITEE
30 JUNE 2014: COMMITEE OF GOVERNORS VENUE: BCEAO HQ, DAKAR



Latest Publications
Convergence Criteria 2010 WAMZ  Zoom
Convergence Criteria Main Macroeconomics indicators
WAUA - Last Week WAUA - Current Week
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
18/05/2015
1 ‎Waua ‎=‎
 5,4881
Cedi
19/05/2015
1 ‎Waua ‎=‎
 5,4763
Cedi
20/05/2015
1 ‎Waua ‎=‎
 5,4524
Cedi
21/05/2015
1 ‎Waua ‎=‎
 5,4739
Cedi
22/05/2015
1 ‎Waua ‎=‎
 5,5392
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
18/05/2015
1 ‎Waua ‎=‎
 49,9369
Dalasi
19/05/2015
1 ‎Waua ‎=‎
 52,0182
Dalasi
20/05/2015
1 ‎Waua ‎=‎
 52,1719
Dalasi
21/05/2015
1 ‎Waua ‎=‎
 51,9486
Dalasi
22/05/2015
1 ‎Waua ‎=‎
 51,5756
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
18/05/2015
1 ‎Waua ‎=‎
 119,6503
Dollar Lib
19/05/2015
1 ‎Waua ‎=‎
 119,8320
Dollar Lib
20/05/2015
1 ‎Waua ‎=‎
 118,9295
Dollar Lib
21/05/2015
1 ‎Waua ‎=‎
 118,4284
Dollar Lib
22/05/2015
1 ‎Waua ‎=‎
 118,8425
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
18/05/2015
1 ‎Waua ‎=‎
 137,8353
Escudo
19/05/2015
1 ‎Waua ‎=‎
 137,3060
Escudo
20/05/2015
1 ‎Waua ‎=‎
 138,8189
Escudo
21/05/2015
1 ‎Waua ‎=‎
 139,0042
Escudo
22/05/2015
1 ‎Waua ‎=‎
 139,3030
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
18/05/2015
1 ‎Waua ‎=‎
 1,2500
Euro
19/05/2015
1 ‎Waua ‎=‎
 1,2452
Euro
20/05/2015
1 ‎Waua ‎=‎
 1,2589
Euro
21/05/2015
1 ‎Waua ‎=‎
 1,2606
Euro
22/05/2015
1 ‎Waua ‎=‎
 1,2633
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
18/05/2015
1 ‎Waua ‎=‎
 819,9331
FCFA
19/05/2015
1 ‎Waua ‎=‎
 816,7845
FCFA
20/05/2015
1 ‎Waua ‎=‎
 825,7842
FCFA
21/05/2015
1 ‎Waua ‎=‎
 826,8863
FCFA
22/05/2015
1 ‎Waua ‎=‎
 828,6639
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
18/05/2015
1 ‎Waua ‎=‎
 10 536,5200
GNF
19/05/2015
1 ‎Waua ‎=‎
 10 587,6400
GNF
20/05/2015
1 ‎Waua ‎=‎
 10 518,0000
GNF
21/05/2015
1 ‎Waua ‎=‎
 10 516,9600
GNF
22/05/2015
1 ‎Waua ‎=‎
 10 263,7100
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
18/05/2015
1 ‎Waua ‎=‎
 6 893,9460
Leone
19/05/2015
1 ‎Waua ‎=‎
 6 904,4140
Leone
20/05/2015
1 ‎Waua ‎=‎
 6 852,4170
Leone
21/05/2015
1 ‎Waua ‎=‎
 6 823,5450
Leone
22/05/2015
1 ‎Waua ‎=‎
 6 795,4980
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
18/05/2015
1 ‎Waua ‎=‎
 278,2401
Naira
19/05/2015
1 ‎Waua ‎=‎
 278,6625
Naira
20/05/2015
1 ‎Waua ‎=‎
 276,5639
Naira
21/05/2015
1 ‎Waua ‎=‎
 275,3987
Naira
22/05/2015
1 ‎Waua ‎=‎
 276,3615
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
18/05/2015
1 ‎Waua ‎=‎
 0,9006
Pound Sterling
19/05/2015
1 ‎Waua ‎=‎
 0,9042
Pound Sterling
20/05/2015
1 ‎Waua ‎=‎
 0,9069
Pound Sterling
21/05/2015
1 ‎Waua ‎=‎
 0,9030
Pound Sterling
22/05/2015
1 ‎Waua ‎=‎
 0,8965
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
18/05/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
19/05/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
20/05/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
21/05/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
22/05/2015
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
18/05/2015
1 ‎Waua ‎=‎
 1,4160
US Dollar
19/05/2015
1 ‎Waua ‎=‎
 1,4181
US Dollar
20/05/2015
1 ‎Waua ‎=‎
 1,4075
US Dollar
21/05/2015
1 ‎Waua ‎=‎
 1,4015
US Dollar
22/05/2015
1 ‎Waua ‎=‎
 1,4064
Average ‎- ‎Moyenne‎
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
25/05/2015
1 ‎Waua ‎=‎
 5,5412
Cedi
26/05/2015
1 ‎Waua ‎=‎
 5,5318
Cedi
27/05/2015
1 ‎Waua ‎=‎
 5,5176
Cedi
28/05/2015
1 ‎Waua ‎=‎
 5,5010
Cedi
29/05/2015
1 ‎Waua ‎=‎
 5,5551
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
25/05/2015
1 ‎Waua ‎=‎
 51,7356
Dalasi
26/05/2015
1 ‎Waua ‎=‎
 51,7356
Dalasi
27/05/2015
1 ‎Waua ‎=‎
 53,5916
Dalasi
28/05/2015
1 ‎Waua ‎=‎
 53,6094
Dalasi
29/05/2015
1 ‎Waua ‎=‎
 53,9593
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
25/05/2015
1 ‎Waua ‎=‎
 118,8856
Dollar Lib
26/05/2015
1 ‎Waua ‎=‎
 118,8856
Dollar Lib
27/05/2015
1 ‎Waua ‎=‎
 117,5522
Dollar Lib
28/05/2015
1 ‎Waua ‎=‎
 117,3697
Dollar Lib
29/05/2015
1 ‎Waua ‎=‎
 117,4220
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
25/05/2015
1 ‎Waua ‎=‎
 138,9656
Escudo
26/05/2015
1 ‎Waua ‎=‎
 138,9656
Escudo
27/05/2015
1 ‎Waua ‎=‎
 140,4002
Escudo
28/05/2015
1 ‎Waua ‎=‎
 140,9967
Escudo
29/05/2015
1 ‎Waua ‎=‎
 140,6317
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
25/05/2015
1 ‎Waua ‎=‎
 1,2602
Euro
26/05/2015
1 ‎Waua ‎=‎
 1,2602
Euro
27/05/2015
1 ‎Waua ‎=‎
 1,2732
Euro
28/05/2015
1 ‎Waua ‎=‎
 1,2786
Euro
29/05/2015
1 ‎Waua ‎=‎
 1,2753
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
25/05/2015
1 ‎Waua ‎=‎
 826,6567
FCFA
26/05/2015
1 ‎Waua ‎=‎
 826,6567
FCFA
27/05/2015
1 ‎Waua ‎=‎
 835,1907
FCFA
28/05/2015
1 ‎Waua ‎=‎
 838,7394
FCFA
29/05/2015
1 ‎Waua ‎=‎
 836,5682
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
25/05/2015
1 ‎Waua ‎=‎
 10 454,8400
GNF
26/05/2015
1 ‎Waua ‎=‎
 10 454,8400
GNF
27/05/2015
1 ‎Waua ‎=‎
 10 461,7300
GNF
28/05/2015
1 ‎Waua ‎=‎
 10 428,2100
GNF
29/05/2015
1 ‎Waua ‎=‎
 10 155,9800
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
25/05/2015
1 ‎Waua ‎=‎
 6 797,9620
Leone
26/05/2015
1 ‎Waua ‎=‎
 6 797,9620
Leone
27/05/2015
1 ‎Waua ‎=‎
 6 721,7170
Leone
28/05/2015
1 ‎Waua ‎=‎
 6 711,2800
Leone
29/05/2015
1 ‎Waua ‎=‎
 6 714,2760
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
25/05/2015
1 ‎Waua ‎=‎
 276,4617
Naira
26/05/2015
1 ‎Waua ‎=‎
 276,4617
Naira
27/05/2015
1 ‎Waua ‎=‎
 273,3610
Naira
28/05/2015
1 ‎Waua ‎=‎
 272,9365
Naira
29/05/2015
1 ‎Waua ‎=‎
 273,0584
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
25/05/2015
1 ‎Waua ‎=‎
 0,8993
Pound Sterling
26/05/2015
1 ‎Waua ‎=‎
 0,8993
Pound Sterling
27/05/2015
1 ‎Waua ‎=‎
 0,9025
Pound Sterling
28/05/2015
1 ‎Waua ‎=‎
 0,9028
Pound Sterling
29/05/2015
1 ‎Waua ‎=‎
 0,9087
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
25/05/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
26/05/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
27/05/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
28/05/2015
1 ‎Waua ‎=‎
 1,0000
Ucao
29/05/2015
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
25/05/2015
1 ‎Waua ‎=‎
 1,4069
US Dollar
26/05/2015
1 ‎Waua ‎=‎
 1,4069
US Dollar
27/05/2015
1 ‎Waua ‎=‎
 1,3912
US Dollar
28/05/2015
1 ‎Waua ‎=‎
 1,3890
US Dollar
29/05/2015
1 ‎Waua ‎=‎
 1,3896
Average ‎- ‎Moyenne‎
US DOLLAR - Last Week  US DOLLAR - Current Week 
EURO - Last Week  EURO - Current Week   
POUND STERLING - Last Week   POUND STERLING - Current Week 
Français  Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Copyright 2008 © All rights reserved: The West African Monetary Agency